Friday, November 08, 2024Fri, Nov 08, 2024 | 11.03 | 11.46 | 11.01 | 11.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.27 | 11.30 | 11.23 | 11.23 | 720720.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.68 | 11.81 | 11.40 | 11.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.66 | 11.14 | 10.64 | 11.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.41 | 10.94 | 10.40 | 10.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.54 | 10.69 | 10.47 | 10.61 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.32 | 10.82 | 10.11 | 10.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.94 | 10.11 | 9.94 | 10.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.01 | 10.20 | 10.01 | 10.15 | 2,9602.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.00 | 10.22 | 9.99 | 10.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.10 | 10.29 | 10.02 | 10.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.10 | 10.32 | 10.09 | 10.30 | 640640.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.10 | 10.30 | 10.10 | 10.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.02 | 10.36 | 10.00 | 10.31 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.95 | 10.31 | 9.95 | 10.31 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.82 | 9.99 | 9.82 | 9.99 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.87 | 9.97 | 9.87 | 9.97 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.64 | 10.03 | 9.64 | 10.03 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.71 | 9.96 | 9.69 | 9.96 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.58 | 9.84 | 9.57 | 9.84 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.49 | 9.75 | 9.48 | 9.75 | 00.00 |