Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.63 | 55.15 | 54.65 | 54.70 | 1,2401.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.70 | 55.15 | 54.30 | 54.85 | 1,4841.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.28 | 55.40 | 54.25 | 54.75 | 1,0161.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.90 | 56.80 | 55.30 | 55.88 | 1,7301.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.08 | 57.40 | 56.55 | 56.95 | 1,3401.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.00 | 57.45 | 56.35 | 57.23 | 3,0563.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 56.50 | 56.45 | 55.90 | 56.20 | 2,3352.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.90 | 59.55 | 56.70 | 57.13 | 2,5392.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.88 | 60.30 | 59.20 | 59.78 | 1,6541.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.00 | 60.10 | 59.65 | 59.88 | 986986.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.03 | 60.65 | 59.90 | 60.35 | 1,3591.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.45 | 60.95 | 59.05 | 59.23 | 2,4422.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.00 | 61.00 | 59.50 | 60.45 | 516516.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.80 | 60.80 | 59.45 | 60.45 | 3,4763.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.00 | 60.30 | 59.30 | 59.58 | 2,4182.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.03 | 61.15 | 59.25 | 60.00 | 3,6163.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.03 | 64.95 | 60.55 | 60.85 | 5,8895.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.15 | 70.15 | 69.45 | 69.33 | 295295.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.20 | 70.90 | 69.20 | 69.73 | 1,1851.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.50 | 70.55 | 70.00 | 70.55 | 813813.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.05 | 70.85 | 70.20 | 70.30 | 1,1871.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.00 | 71.65 | 70.30 | 71.13 | 1,1211.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.88 | 70.35 | 69.70 | 69.88 | 1,0101.01k |