Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.43 | 2.46 | 2.42 | 2.43 | 20,60520.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.53 | 2.55 | 2.42 | 2.44 | 15,37615.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.53 | 2.70 | 2.47 | 2.54 | 35,85435.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.60 | 2.62 | 2.56 | 2.60 | 2,9132.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.58 | 2.61 | 2.56 | 2.58 | 26,35726.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.58 | 2.62 | 2.57 | 2.57 | 16,32816.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.60 | 2.61 | 2.54 | 2.56 | 4,2974.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.62 | 2.64 | 2.55 | 2.58 | 20,87920.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.62 | 2.70 | 2.55 | 2.64 | 30,25230.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.57 | 2.60 | 2.55 | 2.57 | 4,0444.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.51 | 2.57 | 2.49 | 2.54 | 26,83226.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.56 | 2.58 | 2.43 | 2.47 | 8,1258.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.54 | 2.57 | 2.53 | 2.54 | 364364.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.59 | 2.62 | 2.53 | 2.55 | 6,6026.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.57 | 2.60 | 2.53 | 2.60 | 16,08616.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.54 | 2.57 | 2.46 | 2.57 | 15,44515.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.46 | 2.49 | 2.45 | 2.49 | 3,3503.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.50 | 2.51 | 2.47 | 2.46 | 4,3244.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.54 | 2.54 | 2.47 | 2.50 | 6,2166.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.49 | 2.54 | 2.48 | 2.52 | 4,9734.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.53 | 2.53 | 2.50 | 2.53 | 3,1353.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.53 | 2.54 | 2.50 | 2.53 | 2,9942.99k |