Thursday, September 19, 2024Thu, Sep 19, 2024 | 272.05 | 278.00 | 270.60 | 276.00 | 22,45722.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 269.30 | 273.30 | 269.10 | 270.85 | 138,018138.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 277.65 | 278.60 | 269.20 | 269.75 | 39,14639.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 271.60 | 279.10 | 270.10 | 277.20 | 80,93180.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 275.45 | 279.90 | 274.70 | 278.60 | 15,34715.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 274.30 | 276.60 | 274.40 | 274.80 | 90,75590.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 274.30 | 275.40 | 270.60 | 273.45 | 34,53234.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 269.95 | 274.10 | 269.80 | 273.10 | 6,1476.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 267.95 | 271.00 | 267.40 | 269.00 | 54,94454.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 264.70 | 273.10 | 264.60 | 267.60 | 47,41747.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 266.50 | 266.80 | 262.70 | 265.85 | 12,08612.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 261.20 | 267.10 | 260.40 | 266.90 | 9,0059.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 267.30 | 270.00 | 264.80 | 265.15 | 5,1725.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 270.90 | 271.00 | 266.40 | 267.00 | 20,28420.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 270.35 | 271.00 | 269.50 | 269.50 | 6,3696.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 268.80 | 271.10 | 268.00 | 270.25 | 4,2604.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 267.90 | 270.20 | 267.60 | 269.60 | 37,71337.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 266.05 | 267.60 | 265.40 | 266.90 | 4,1564.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 263.85 | 267.00 | 262.50 | 263.85 | 73,45573.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 265.85 | 268.00 | 264.70 | 267.10 | 2,1892.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 265.50 | 268.30 | 265.30 | 266.85 | 233,482233.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 267.15 | 267.60 | 264.80 | 265.85 | 5,9425.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 269.20 | 270.70 | 266.20 | 267.30 | 8,4318.43k |