Monday, September 23, 2024Mon, Sep 23, 2024 | 12.26 | 12.26 | 11.87 | 12.15 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.28 | 12.41 | 12.16 | 12.23 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.88 | 12.36 | 11.88 | 12.29 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.66 | 11.87 | 11.63 | 11.86 | 219219.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.86 | 11.87 | 11.65 | 11.67 | 237237.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.72 | 11.96 | 11.72 | 11.84 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.69 | 11.80 | 11.66 | 11.67 | 130130.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.41 | 11.68 | 11.31 | 11.67 | 1,0201.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.99 | 11.33 | 10.99 | 11.33 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.13 | 11.31 | 10.92 | 11.01 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.23 | 11.23 | 11.06 | 11.17 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.44 | 11.53 | 11.17 | 11.17 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.63 | 11.66 | 11.45 | 11.46 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.44 | 11.71 | 11.31 | 11.66 | 250250.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.55 | 11.80 | 11.44 | 11.44 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.69 | 11.69 | 11.51 | 11.57 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.62 | 11.75 | 11.58 | 11.67 | 7070.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.27 | 11.61 | 11.27 | 11.61 | 456456.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.49 | 11.49 | 11.24 | 11.25 | 690690.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.60 | 11.60 | 11.46 | 11.48 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.51 | 11.69 | 11.35 | 11.60 | 22.00 |