Friday, September 20, 2024Fri, Sep 20, 2024 | 12.04 | 12.41 | 11.99 | 12.23 | 311311.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.63 | 12.37 | 11.63 | 12.29 | 485485.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.66 | 11.85 | 11.43 | 11.78 | 591591.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.64 | 11.93 | 11.54 | 11.67 | 1,3091.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.48 | 11.96 | 11.48 | 11.84 | 272272.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.69 | 11.83 | 11.45 | 11.67 | 315315.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.41 | 11.68 | 11.06 | 11.67 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.99 | 11.33 | 10.76 | 11.33 | 850850.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.92 | 11.31 | 10.92 | 11.01 | 914914.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.40 | 11.40 | 10.91 | 11.17 | 431431.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.21 | 11.53 | 11.17 | 11.17 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.62 | 11.66 | 11.32 | 11.46 | 7474.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.44 | 11.76 | 11.13 | 11.66 | 552552.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.58 | 11.80 | 11.33 | 11.44 | 493493.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.58 | 11.73 | 11.34 | 11.57 | 583583.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.38 | 11.82 | 11.38 | 11.67 | 278278.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.27 | 11.73 | 11.05 | 11.61 | 611611.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.26 | 11.53 | 11.01 | 11.25 | 830830.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.60 | 11.67 | 11.28 | 11.48 | 150150.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.35 | 11.64 | 11.27 | 11.60 | 542542.00 |