Monday, September 23, 2024Mon, Sep 23, 2024 | 11.92 | 11.92 | 11.81 | 11.92 | 6565.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.21 | 12.24 | 12.03 | 12.03 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.88 | 12.13 | 11.88 | 12.13 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.49 | 11.64 | 11.49 | 11.64 | 219219.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.70 | 11.70 | 11.54 | 11.54 | 237237.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.71 | 11.76 | 11.58 | 11.58 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.54 | 11.64 | 11.54 | 11.54 | 130130.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.13 | 11.30 | 11.13 | 11.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.93 | 11.05 | 10.93 | 10.97 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.97 | 11.05 | 10.97 | 11.00 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.99 | 11.02 | 10.99 | 11.01 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.32 | 11.37 | 11.32 | 11.34 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.41 | 11.47 | 11.36 | 11.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.26 | 11.48 | 11.26 | 11.48 | 250250.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.64 | 11.72 | 11.54 | 11.54 | 130130.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.43 | 11.73 | 11.35 | 11.43 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.58 | 11.58 | 11.47 | 11.47 | 7070.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.16 | 11.42 | 11.16 | 11.38 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.19 | 11.48 | 11.16 | 11.48 | 730730.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.40 | 11.41 | 11.32 | 11.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.40 | 11.42 | 11.32 | 11.32 | 22.00 |