Friday, November 22, 2024Fri, Nov 22, 2024 | 11.00 | 10.89 | 10.89 | 10.89 | 134,321134.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.84 | 11.09 | 10.75 | 11.04 | 125,194125.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.12 | 11.16 | 10.83 | 10.87 | 87,01787.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.18 | 11.25 | 10.84 | 10.89 | 207,254207.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.05 | 11.35 | 11.02 | 11.15 | 265,008265.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.83 | 11.25 | 10.81 | 11.18 | 248,999249.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.58 | 10.94 | 10.45 | 10.94 | 127,385127.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.63 | 10.82 | 10.51 | 10.64 | 106,673106.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.15 | 11.20 | 10.72 | 10.79 | 142,768142.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.89 | 11.30 | 10.87 | 11.23 | 192,803192.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.69 | 10.90 | 10.60 | 10.82 | 42,59342.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.56 | 10.77 | 10.45 | 10.77 | 91,78191.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.56 | 10.93 | 10.62 | 10.71 | 165,179165.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.43 | 10.68 | 10.27 | 10.46 | 281,227281.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.56 | 10.58 | 10.12 | 10.13 | 158,411158.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.60 | 10.67 | 10.41 | 10.51 | 192,176192.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.39 | 10.67 | 10.34 | 10.63 | 181,782181.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.22 | 10.58 | 10.19 | 10.55 | 401,103401.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.81 | 10.20 | 9.79 | 10.14 | 662,775662.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.93 | 10.10 | 9.73 | 9.82 | 618,396618.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.43 | 10.60 | 9.82 | 10.00 | 741,096741.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.36 | 11.58 | 11.25 | 11.36 | 231,675231.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 11.50 | 11.38 | 11.38 | 90,50890.51k |