Friday, November 22, 2024Fri, Nov 22, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 3838.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 172172.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.37 | 68.40 | 68.37 | 68.37 | 5,1515.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.30 | 68.42 | 68.30 | 68.30 | 209,852209.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.30 | 68.50 | 67.00 | 68.30 | 205,439205.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.30 | 68.40 | 68.30 | 68.30 | 97,41397.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.30 | 68.40 | 68.30 | 68.30 | 133,625133.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.33 | 68.40 | 68.30 | 68.33 | 510,489510.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.40 | 68.60 | 68.40 | 68.40 | 93,55893.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.40 | 68.47 | 68.40 | 68.40 | 213,925213.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.40 | 68.47 | 68.30 | 68.40 | 722,478722.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.50 | 68.50 | 68.35 | 68.50 | 203,319203.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.35 | 68.55 | 68.35 | 68.35 | 378,376378.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.48 | 68.63 | 68.20 | 68.48 | 1,245,7581.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.20 | 49.60 | 48.70 | 49.20 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 2424.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.44 | 50.80 | 49.05 | 50.44 | 1,3131.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 3232.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.04 | 52.30 | 51.04 | 51.04 | 2,4272.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.80 | 52.00 | 50.70 | 51.80 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.30 | 52.40 | 51.10 | 52.30 | 209209.00 |