Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.20 | 29.20 | 28.95 | 29.20 | 137137.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.95 | 28.95 | 28.70 | 28.95 | 1,3561.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.85 | 29.00 | 28.85 | 28.85 | 655655.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.10 | 29.30 | 29.00 | 29.10 | 225225.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.30 | 29.40 | 29.15 | 29.30 | 533533.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.30 | 29.35 | 29.30 | 29.30 | 1,2171.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.25 | 29.60 | 29.15 | 29.25 | 152152.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.25 | 29.30 | 29.20 | 29.25 | 132132.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.35 | 29.60 | 29.30 | 29.35 | 940940.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.55 | 29.80 | 29.55 | 29.55 | 3,1563.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.60 | 29.85 | 29.60 | 29.60 | 468468.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.85 | 29.95 | 29.85 | 29.85 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.95 | 30.10 | 29.95 | 29.95 | 471471.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.95 | 30.05 | 29.95 | 29.95 | 2929.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.70 | 29.75 | 29.55 | 29.70 | 848848.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.85 | 30.20 | 29.85 | 29.85 | 189189.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.10 | 30.25 | 30.05 | 30.10 | 386386.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.10 | 30.10 | 30.05 | 30.10 | 4444.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.10 | 30.25 | 30.10 | 30.10 | 9090.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.35 | 30.60 | 30.35 | 30.35 | 183183.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.15 | 30.70 | 30.15 | 30.15 | 7777.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.75 | 30.90 | 30.70 | 30.75 | 984984.00 |