Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.03 | 98.15 | 96.20 | 96.95 | 31,12331.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 98.53 | 99.60 | 97.35 | 97.45 | 45,42645.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.63 | 99.85 | 98.15 | 98.58 | 58,93258.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.40 | 99.80 | 98.45 | 99.40 | 46,78946.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.03 | 99.10 | 98.15 | 99.03 | 26,95626.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.88 | 100.30 | 98.90 | 99.88 | 40,00040.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.75 | 100.30 | 98.65 | 99.78 | 115,022115.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.00 | 99.90 | 98.80 | 99.00 | 35,55635.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.53 | 98.70 | 97.40 | 98.58 | 21,82821.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.05 | 97.70 | 95.90 | 97.08 | 69,14069.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.35 | 96.00 | 95.25 | 95.35 | 37,19537.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.18 | 95.60 | 92.05 | 95.15 | 34,12034.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.45 | 95.50 | 94.50 | 94.43 | 28,96228.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 94.38 | 95.35 | 94.05 | 94.38 | 29,15629.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.10 | 94.21 | 93.25 | 93.30 | 124,176124.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.08 | 94.20 | 93.15 | 94.08 | 8,1368.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.25 | 94.30 | 93.10 | 94.28 | 25,58225.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.53 | 93.15 | 92.40 | 92.53 | 23,24423.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.20 | 92.90 | 91.80 | 92.20 | 20,03220.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.80 | 92.45 | 91.60 | 91.80 | 16,54116.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.00 | 92.25 | 91.30 | 91.83 | 12,93812.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 91.20 | 91.35 | 90.50 | 91.20 | 59,14859.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 91.70 | 91.75 | 91.05 | 91.70 | 228,724228.72k |