Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.205 | 0.212 | 0.204 | 0.205 | 1,4751.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2155 | 0.218 | 0.208 | 0.21 | 24,75024.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2195 | 0.22 | 0.211 | 0.218 | 26,09326.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2155 | 0.221 | 0.207 | 0.21 | 7,6137.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.216 | 0.225 | 0.212 | 0.22 | 13,00013.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.214 | 0.221 | 0.212 | 0.218 | 25,79025.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.209 | 0.217 | 0.205 | 0.216 | 57,05257.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.216 | 0.225 | 0.216 | 0.222 | 35,38835.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.226 | 0.227 | 0.212 | 0.224 | 16,73216.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2205 | 0.238 | 0.219 | 0.23 | 35,24335.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.227 | 0.236 | 0.223 | 0.232 | 14,72514.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.235 | 0.248 | 0.231 | 0.242 | 10,43010.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.244 | 0.2510 | 0.238 | 0.242 | 21,25921.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.249 | 0.257 | 0.245 | 0.2510 | 3,5633.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2595 | 0.271 | 0.256 | 0.264 | 20,90020.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.243 | 0.257 | 0.238 | 0.2510 | 3,5963.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2415 | 0.2530 | 0.237 | 0.252 | 18,82118.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.247 | 0.2510 | 0.242 | 0.245 | 6,9306.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.247 | 0.259 | 0.242 | 0.249 | 33,85033.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2495 | 0.261 | 0.244 | 0.256 | 17,64817.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2505 | 0.263 | 0.245 | 0.26 | 18,93918.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.26 | 0.266 | 0.26 | 0.261 | 17,49917.50k |