Friday, September 20, 2024Fri, Sep 20, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 7,0007.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.211 | 0.211 | 0.211 | 0.211 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 12,50112.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.219 | 0.219 | 0.219 | 0.219 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 125125.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 250250.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 3,5003.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.242 | 0.242 | 0.242 | 0.242 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.247 | 0.247 | 0.244 | 0.244 | 3,0003.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 1,0001.00k |