Friday, October 04, 2024Fri, Oct 04, 2024 | 2.54 | 2.54 | 2.50 | 2.53 | 2,4452.45k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.54 | 2.54 | 2.51 | 2.51 | 1,2411.24k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.58 | 2.56 | 2.54 | 2.55 | 455455.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.64 | 2.64 | 2.57 | 2.57 | 682682.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.61 | 2.65 | 2.61 | 2.65 | 4,7484.75k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.55 | 2.63 | 2.55 | 2.60 | 5,5765.58k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.44 | 2.55 | 2.48 | 2.52 | 2,0022.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.40 | 2.46 | 2.41 | 2.46 | 5,6665.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.43 | 2.44 | 2.38 | 2.40 | 13,34213.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.54 | 2.55 | 2.38 | 2.41 | 15,69115.69k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.67 | 2.68 | 2.62 | 2.62 | 4,0374.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.66 | 2.68 | 2.66 | 2.67 | 103,835103.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.67 | 2.67 | 2.66 | 2.67 | 492492.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.67 | 2.69 | 2.66 | 2.67 | 2,5432.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.66 | 2.66 | 2.65 | 2.66 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.62 | 2.67 | 2.63 | 2.64 | 3,7053.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.62 | 2.64 | 2.62 | 2.64 | 1,0261.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.59 | 2.62 | 2.61 | 2.61 | 160160.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.63 | 2.63 | 2.59 | 2.62 | 778778.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.63 | 2.64 | 2.62 | 2.63 | 744744.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.63 | 2.65 | 2.62 | 2.64 | 701701.00 |