Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.40 | 52.06 | 52.06 | 109.40 | 8,6808.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.40 | 51.32 | 51.32 | 109.40 | 7,8757.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 109.40 | 51.26 | 51.26 | 109.40 | 7,0787.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.40 | 52.98 | 52.98 | 109.40 | 7,2247.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.40 | 52.72 | 52.72 | 109.40 | 7,0567.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 109.40 | 52.70 | 52.70 | 109.40 | 7,1757.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 109.40 | 50.63 | 50.63 | 109.40 | 7,6877.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.40 | 51.17 | 51.17 | 109.40 | 7,3727.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.40 | 52.82 | 52.82 | 109.40 | 6,2506.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.40 | 53.83 | 53.83 | 109.40 | 6,1546.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.40 | 52.77 | 52.77 | 109.40 | 7,3367.34k |