Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.78 | 9.86 | 9.78 | 9.78 | 606606.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 9.82 | 9.76 | 9.80 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 6464.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.78 | 9.78 | 9.74 | 9.78 | 454454.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.88 | 9.88 | 9.84 | 9.88 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 2121.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.90 | 9.90 | 9.86 | 9.90 | 88.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 44.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1010.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 22.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1010.00 |