Friday, September 20, 2024Fri, Sep 20, 2024 | 150.50 | 150.60 | 150.60 | 150.60 | 3636.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 150.30 | 150.80 | 150.00 | 150.50 | 186186.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.40 | 150.80 | 149.60 | 149.90 | 268268.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.70 | 150.80 | 150.00 | 150.60 | 358358.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.40 | 151.00 | 150.60 | 150.50 | 498498.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.50 | 150.60 | 149.80 | 149.90 | 4,0064.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.60 | 150.60 | 150.00 | 150.50 | 5252.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.20 | 150.60 | 149.60 | 149.90 | 239239.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 150.60 | 150.40 | 150.20 | 151.10 | 5858.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.80 | 150.80 | 150.00 | 150.50 | 1,8501.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.90 | 151.20 | 151.20 | 150.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.50 | 151.55 | 150.60 | 151.40 | 6,1856.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 151.90 | 152.40 | 151.60 | 152.20 | 6,4586.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 152.40 | 152.60 | 152.20 | 152.20 | 199199.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.50 | 152.40 | 152.00 | 152.40 | 4747.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.50 | 152.00 | 151.40 | 151.60 | 877877.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.70 | 151.80 | 151.60 | 151.70 | 1717.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.50 | 152.00 | 151.60 | 151.40 | 3838.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.90 | 152.00 | 151.40 | 151.40 | 1313.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.90 | 152.00 | 151.80 | 151.90 | 185185.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.70 | 151.80 | 151.60 | 151.30 | 461461.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 150.60 | 151.00 | 150.00 | 150.70 | 126126.00 |