Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 8,6948.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.23 | 8.46 | 8.00 | 8.23 | 12,97412.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.19 | 9.08 | 7.93 | 8.19 | 48,51748.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.25 | 8.25 | 6.97 | 8.25 | 56,13556.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 1717.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.28 | 6.89 | 6.28 | 6.28 | 3,1973.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.87 | 7.33 | 6.30 | 6.87 | 3,6613.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.31 | 6.55 | 6.30 | 6.31 | 13,52713.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.48 | 6.49 | 6.38 | 6.48 | 7,8457.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.40 | 6.55 | 6.39 | 6.40 | 17,17817.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1515.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.82 | 6.82 | 6.74 | 6.82 | 420420.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1515.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.08 | 7.30 | 7.08 | 7.08 | 799799.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.57 | 7.66 | 7.47 | 7.57 | 9,6629.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.40 | 7.40 | 7.30 | 7.40 | 1,2661.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.26 | 7.40 | 7.19 | 7.26 | 42,69842.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.33 | 7.33 | 6.94 | 7.33 | 4,2084.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.79 | 6.82 | 6.64 | 6.79 | 17,52817.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.80 | 6.85 | 6.70 | 6.80 | 3,9613.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.86 | 7.05 | 6.86 | 6.86 | 27,62027.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.94 | 7.08 | 6.90 | 6.94 | 22,11222.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.98 | 7.13 | 6.97 | 6.98 | 12,35412.35k |