Thursday, September 19, 2024Thu, Sep 19, 2024 | 553.75 | 555.50 | 548.00 | 553.75 | 121,664121.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 545.50 | 551.05 | 545.00 | 545.50 | 236,753236.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 549.00 | 550.00 | 544.50 | 549.00 | 12,98912.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 552.25 | 553.50 | 544.00 | 552.25 | 6,3756.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 542.50 | 553.00 | 541.50 | 550.25 | 8,8458.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 557.25 | 556.50 | 552.50 | 557.25 | 7,4757.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 549.00 | 558.00 | 549.50 | 556.25 | 40,61340.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 560.00 | 555.00 | 548.00 | 552.25 | 18,90818.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 548.50 | 560.50 | 548.00 | 555.75 | 29,43329.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 548.50 | 544.00 | 536.00 | 539.25 | 10,60510.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 536.75 | 545.50 | 536.00 | 544.50 | 10,05210.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 537.75 | 539.00 | 525.00 | 533.25 | 18,56918.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 541.00 | 541.50 | 530.50 | 532.75 | 48,51648.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 549.50 | 550.00 | 542.00 | 549.50 | 28,30828.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 548.00 | 553.00 | 546.50 | 548.00 | 23,02623.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 562.50 | 565.00 | 549.50 | 553.75 | 12,14412.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 578.25 | 579.00 | 568.50 | 570.25 | 5,5185.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 583.00 | 586.50 | 576.00 | 583.00 | 6,0336.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 582.18 | 583.00 | 577.00 | 582.18 | 3,4023.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 580.50 | 587.00 | 576.50 | 580.50 | 14,74014.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 601.00 | 589.00 | 582.00 | 588.50 | 7,1187.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 596.25 | 599.00 | 584.00 | 595.25 | 22,16122.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 619.25 | 619.50 | 593.50 | 594.75 | 21,57621.58k |