Equities

Scana ASA

Scana ASA

Actions
  • Price (NOK)2.80
  • Today's Change-0.02 / -0.71%
  • Shares traded5.90k
  • 1 Year change+37.25%
  • Beta--
Data delayed at least 20 minutes, as of Nov 22 2024 09:52 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20242.802.802.802.805,8965.90k
Thursday, November 21, 2024Thu, Nov 21, 20242.822.822.822.824,0784.08k
Wednesday, November 20, 2024Wed, Nov 20, 20242.942.942.942.946,1696.17k
Monday, November 18, 2024Mon, Nov 18, 20242.812.812.812.8110,23310.23k
Friday, November 15, 2024Fri, Nov 15, 20242.802.822.802.806,4316.43k
Thursday, November 14, 2024Thu, Nov 14, 20242.552.552.552.5528,64828.65k
Tuesday, November 12, 2024Tue, Nov 12, 20242.792.792.792.7922,35422.35k
Monday, November 11, 2024Mon, Nov 11, 20242.882.882.882.883,1583.16k
Thursday, November 07, 2024Thu, Nov 07, 20243.103.103.103.1021,34621.35k
Wednesday, November 06, 2024Wed, Nov 06, 20242.992.992.992.99952952.00
Thursday, October 24, 2024Thu, Oct 24, 20243.163.163.143.1627,40827.41k
Wednesday, October 23, 2024Wed, Oct 23, 20243.123.123.103.1235,02535.03k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 09:52 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.