Friday, November 22, 2024Fri, Nov 22, 2024 | 0.711 | 0.715 | 0.711 | 0.713 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.698 | 0.712 | 0.668 | 0.712 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.656 | 0.688 | 0.656 | 0.679 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.667 | 0.701 | 0.651 | 0.665 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.679 | 0.704 | 0.653 | 0.653 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.647 | 0.691 | 0.647 | 0.677 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.738 | 0.745 | 0.655 | 0.667 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.799 | 0.805 | 0.753 | 0.768 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.704 | 0.812 | 0.704 | 0.782 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.712 | 0.737 | 0.709 | 0.709 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.71 | 0.73 | 0.703 | 0.73 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.70 | 0.762 | 0.699 | 0.717 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.707 | 0.741 | 0.688 | 0.705 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.69 | 0.753 | 0.646 | 0.684 | 565565.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.761 | 0.762 | 0.634 | 0.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.792 | 0.792 | 0.726 | 0.773 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.28 | 1.28 | 0.733 | 0.791 | 1,6751.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.27 | 1.35 | 1.26 | 1.28 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.25 | 1.32 | 1.21 | 1.27 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.09 | 1.29 | 1.09 | 1.25 | 2,8502.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.13 | 1.13 | 1.07 | 1.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.963 | 1.12 | 0.953 | 1.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.02 | 1.04 | 0.969 | 0.969 | 00.00 |