Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.20 | 1.20 | 1.16 | 1.16 | 1,6751.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.20 | 1.27 | 1.20 | 1.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.17 | 1.20 | 1.13 | 1.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.04 | 1.11 | 1.03 | 1.11 | 2,8502.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.91 | 0.934 | 0.91 | 0.934 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.96 | 0.964 | 0.96 | 0.964 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.976 | 0.976 | 0.972 | 0.972 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.985 | 1.03 | 0.985 | 1.03 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.941 | 0.941 | 0.937 | 0.937 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.957 | 1.06 | 0.957 | 1.02 | 7,6757.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.756 | 0.81 | 0.756 | 0.81 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.757 | 0.757 | 0.756 | 0.756 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.796 | 0.865 | 0.796 | 0.865 | 675675.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.779 | 0.785 | 0.778 | 0.785 | 00.00 |