Thursday, November 21, 2024Thu, Nov 21, 2024 | 216.60 | 218.80 | 216.60 | 217.20 | 1,0081.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 216.20 | 219.40 | 216.40 | 218.20 | 999999.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.80 | 220.20 | 214.80 | 216.20 | 915915.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 220.10 | 220.80 | 218.20 | 220.50 | 1,2171.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 219.80 | 220.80 | 218.20 | 219.20 | 1,2941.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 216.60 | 220.20 | 217.60 | 218.60 | 1,2441.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 217.40 | 217.80 | 215.20 | 216.00 | 530530.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.80 | 222.60 | 218.60 | 221.30 | 777777.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 223.10 | 225.00 | 223.20 | 224.00 | 10,72010.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 221.90 | 223.40 | 221.20 | 222.30 | 1,2701.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 219.20 | 222.60 | 218.80 | 222.10 | 1,0061.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 223.10 | 225.60 | 218.33 | 218.40 | 721721.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 221.70 | 223.40 | 220.20 | 222.30 | 485485.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 225.00 | 226.00 | 220.80 | 221.50 | 953953.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 224.20 | 226.00 | 224.20 | 225.00 | 290290.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 227.00 | 227.00 | 223.20 | 224.40 | 539539.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 229.10 | 229.80 | 225.20 | 228.10 | 770770.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 228.10 | 232.80 | 229.40 | 232.20 | 486486.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 229.70 | 231.60 | 229.40 | 229.90 | 599599.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 230.30 | 232.80 | 229.20 | 231.10 | 952952.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 231.10 | 232.00 | 229.80 | 230.70 | 1,0601.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 231.50 | 233.80 | 231.40 | 233.00 | 655655.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 234.00 | 235.80 | 232.00 | 232.00 | 622622.00 |