Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.67 | 1.76 | 1.65 | 1.68 | 10,14110.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.71 | 1.77 | 1.65 | 1.70 | 25,08025.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.97 | 1.98 | 1.67 | 1.74 | 51,30151.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.84 | 1.97 | 1.83 | 1.92 | 20,88420.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.76 | 1.86 | 1.74 | 1.83 | 33,41533.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.68 | 1.75 | 1.65 | 1.74 | 13,17513.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.65 | 1.69 | 1.61 | 1.68 | 14,89114.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.70 | 1.70 | 1.60 | 1.66 | 38,01938.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.77 | 1.81 | 1.64 | 1.64 | 40,61540.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.68 | 1.78 | 1.68 | 1.73 | 25,80825.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.75 | 1.80 | 1.72 | 1.74 | 15,08615.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.82 | 1.84 | 1.75 | 1.76 | 24,10724.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.90 | 1.90 | 1.80 | 1.82 | 18,11218.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.80 | 1.86 | 1.78 | 1.86 | 8,7008.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.78 | 1.86 | 1.78 | 1.79 | 14,62714.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.78 | 1.82 | 1.77 | 1.77 | 35,38135.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.81 | 1.87 | 1.79 | 1.81 | 10,67210.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.79 | 1.85 | 1.79 | 1.83 | 29,51529.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.77 | 1.85 | 1.77 | 1.79 | 16,17116.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.80 | 1.88 | 1.75 | 1.78 | 26,41326.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.79 | 1.83 | 1.75 | 1.81 | 33,23633.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.73 | 1.88 | 1.73 | 1.77 | 23,38923.39k |