Friday, November 22, 2024Fri, Nov 22, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1,2421.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1,1601.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 13,00013.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 15,25015.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 5,7515.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2,4002.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.58 | 1.70 | 1.58 | 1.70 | 13,30313.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.65 | 1.65 | 1.60 | 1.60 | 18,00018.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 2,3502.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1,3201.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 11,95011.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 29,17029.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 13,37613.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1,6001.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 19,23019.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 2,1242.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,7001.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1,2741.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 4,4594.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 19,30019.30k |