Friday, November 08, 2024Fri, Nov 08, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 11,95011.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 29,17029.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.81 | 1.81 | 1.77 | 1.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1,6001.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 19,23019.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 2,1242.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,7001.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1,2741.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 4,4594.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 19,30019.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 45,80545.81k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.98 | 2.12 | 1.98 | 2.12 | 162,003162.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 19,38019.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 8,8888.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.84 | 1.91 | 1.84 | 1.91 | 12,25012.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.89 | 1.89 | 1.86 | 1.86 | 1,0001.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 3,6383.64k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 20,24820.25k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1,9001.90k |