Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 3,8503.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.70 | 1.70 | 1.68 | 1.68 | 7,2647.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.97 | 1.97 | 1.67 | 1.72 | 46,79246.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.84 | 1.97 | 1.84 | 1.97 | 17,51017.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 15,03615.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 2,5842.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.77 | 1.77 | 1.66 | 1.67 | 17,91617.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 4,9004.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 4,1554.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 10,18710.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 4,4004.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 9,5169.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 290290.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 8,8668.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.77 | 1.86 | 1.77 | 1.86 | 4,8004.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.79 | 1.88 | 1.75 | 1.75 | 13,97413.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.75 | 1.83 | 1.75 | 1.82 | 24,05924.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.73 | 1.79 | 1.73 | 1.74 | 17,94817.95k |