Friday, November 22, 2024Fri, Nov 22, 2024 | 1.74 | 1.80 | 1.74 | 1.80 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 750750.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.71 | 1.77 | 1.71 | 1.73 | 7,6007.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.69 | 1.73 | 1.69 | 1.73 | 8,5248.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.60 | 1.79 | 1.60 | 1.68 | 16,08416.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.66 | 1.69 | 1.61 | 1.61 | 21,84521.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.55 | 1.79 | 1.55 | 1.67 | 63,71463.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.63 | 1.69 | 1.63 | 1.64 | 8,9808.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.70 | 1.70 | 1.65 | 1.65 | 12,45012.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.80 | 1.80 | 1.70 | 1.70 | 13,77013.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.89 | 1.92 | 1.83 | 1.87 | 8,0808.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.77 | 1.89 | 1.77 | 1.89 | 17,63517.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.83 | 1.85 | 1.83 | 1.85 | 2,4202.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.83 | 1.85 | 1.80 | 1.84 | 35,80635.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 280280.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.95 | 1.95 | 1.87 | 1.87 | 10,63010.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.96 | 1.97 | 1.95 | 1.97 | 918918.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.96 | 2.06 | 1.96 | 1.97 | 3,0863.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.02 | 2.02 | 1.97 | 2.02 | 8,5618.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 670670.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.06 | 2.14 | 2.06 | 2.14 | 15,29015.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.12 | 2.20 | 2.04 | 2.04 | 52,91652.92k |