Friday, November 22, 2024Fri, Nov 22, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1,6301.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.76 | 1.78 | 1.76 | 1.78 | 6,8006.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.71 | 1.76 | 1.71 | 1.76 | 5,2005.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.70 | 1.75 | 1.70 | 1.75 | 5,6855.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.61 | 1.72 | 1.61 | 1.69 | 4,5004.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 6,1806.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.57 | 1.64 | 1.57 | 1.64 | 9,2019.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.64 | 1.64 | 1.61 | 1.61 | 5,6005.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.73 | 1.73 | 1.64 | 1.64 | 10,70010.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.80 | 1.80 | 1.72 | 1.73 | 20,80020.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.84 | 1.84 | 1.80 | 1.82 | 2,7952.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.77 | 1.89 | 1.77 | 1.89 | 8,1848.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 9,1209.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.83 | 1.86 | 1.81 | 1.81 | 2,3222.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.83 | 1.84 | 1.83 | 1.84 | 1,6701.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.83 | 1.89 | 1.83 | 1.87 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.97 | 1.97 | 1.83 | 1.83 | 3,6183.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.98 | 2.00 | 1.97 | 1.99 | 12,60012.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.98 | 2.02 | 1.98 | 1.98 | 7,9647.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 10,24010.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.06 | 2.09 | 2.05 | 2.05 | 23,76123.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.08 | 2.12 | 2.08 | 2.12 | 15,99616.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.12 | 2.12 | 2.04 | 2.09 | 14,51414.51k |