Friday, November 08, 2024Fri, Nov 08, 2024 | 1.84 | 1.84 | 1.80 | 1.82 | 1,6301.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.77 | 1.89 | 1.77 | 1.89 | 8,1848.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.83 | 1.86 | 1.81 | 1.81 | 2,3222.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.83 | 1.84 | 1.83 | 1.84 | 1,6701.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.83 | 1.89 | 1.83 | 1.87 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.97 | 1.97 | 1.83 | 1.83 | 3,6183.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.98 | 2.00 | 1.97 | 1.99 | 12,60012.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.98 | 2.02 | 1.98 | 1.98 | 7,9647.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 10,24010.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.06 | 2.09 | 2.05 | 2.05 | 23,76123.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.08 | 2.12 | 2.08 | 2.12 | 15,99616.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.12 | 2.12 | 2.04 | 2.09 | 14,51414.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.10 | 2.15 | 2.10 | 2.15 | 10,45010.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.00 | 2.09 | 2.00 | 2.08 | 14,77214.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.88 | 2.06 | 1.88 | 2.06 | 2,9902.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.83 | 1.92 | 1.83 | 1.92 | 244,678244.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.83 | 1.92 | 1.83 | 1.88 | 32,60032.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.89 | 1.89 | 1.85 | 1.87 | 2,0002.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.86 | 1.91 | 1.86 | 1.91 | 2,5272.53k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.84 | 1.92 | 1.84 | 1.91 | 14,49214.49k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.74 | 1.83 | 1.74 | 1.83 | 4,6804.68k |