Friday, November 22, 2024Fri, Nov 22, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 4,7384.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.92 | 65.16 | 64.28 | 64.92 | 11,75111.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.84 | 66.88 | 64.44 | 64.84 | 5,7505.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.78 | 66.50 | 65.10 | 65.78 | 14,63814.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.24 | 66.76 | 66.12 | 66.24 | 10,63110.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.46 | 67.44 | 66.24 | 66.46 | 12,99312.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.54 | 68.70 | 66.98 | 67.54 | 25,48225.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.00 | 70.44 | 67.88 | 70.00 | 1,805,1311.81m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.70 | 69.84 | 68.06 | 69.70 | 80,00680.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.68 | 69.44 | 67.64 | 68.68 | 57,46557.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.72 | 67.40 | 66.68 | 66.72 | 5,7655.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.83 | 68.02 | 66.40 | 66.83 | 11,41211.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.70 | 69.94 | 66.60 | 66.70 | 18,76218.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.76 | 69.76 | 68.62 | 69.76 | 33,17733.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.02 | 69.06 | 64.50 | 69.02 | 108,798108.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.50 | 65.20 | 64.38 | 64.50 | 10,63110.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.82 | 65.86 | 64.78 | 65.82 | 664,215664.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.10 | 68.04 | 67.00 | 67.10 | 16,31916.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.86 | 68.18 | 66.80 | 67.86 | 730,049730.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.92 | 68.14 | 66.76 | 67.92 | 25,77225.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.88 | 66.88 | 65.28 | 66.88 | 23,33923.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.12 | 66.60 | 61.72 | 66.12 | 96,79096.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.85 | 60.28 | 59.08 | 59.85 | 17,49317.49k |