Menu Search
Equities

Symrise AG

0G6T:LSE

Symrise AG

Actions
  • Price (EUR)106.10
  • Today's Change-2.10 / -1.94%
  • Shares traded17.63k
  • 1 Year change+10.56%
  • Beta--
Data delayed at least 20 minutes, as of Nov 12 2024 17:12 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 2024107.95108.05105.70106.1017,63417.63k
Monday, November 11, 2024Mon, Nov 11, 2024108.50108.90108.20108.2016,38516.39k
Friday, November 08, 2024Fri, Nov 08, 2024106.28107.65106.40106.8594,01594.02k
Thursday, November 07, 2024Thu, Nov 07, 2024106.80107.95105.90106.4842,71942.72k
Wednesday, November 06, 2024Wed, Nov 06, 2024110.25111.50106.70107.2070,93370.93k
Tuesday, November 05, 2024Tue, Nov 05, 2024110.13110.45109.05109.009,3429.34k
Monday, November 04, 2024Mon, Nov 04, 2024111.03111.00110.05110.45105,813105.81k
Friday, November 01, 2024Fri, Nov 01, 2024110.48111.60109.95111.4519,24819.25k
Thursday, October 31, 2024Thu, Oct 31, 2024111.10111.60109.95110.50520,256520.26k
Wednesday, October 30, 2024Wed, Oct 30, 2024113.30113.30111.40111.50116,666116.67k
Tuesday, October 29, 2024Tue, Oct 29, 2024115.60116.30113.00113.4513,39613.40k
Monday, October 28, 2024Mon, Oct 28, 2024114.20115.25113.90114.50382,138382.14k
Friday, October 25, 2024Fri, Oct 25, 2024112.33113.60112.10113.25477,057477.06k
Thursday, October 24, 2024Thu, Oct 24, 2024111.98114.70111.10112.3069,48769.49k
Wednesday, October 23, 2024Wed, Oct 23, 2024115.63116.90115.30115.75214,100214.10k
Tuesday, October 22, 2024Tue, Oct 22, 2024116.48116.95115.65116.35280,273280.27k
Monday, October 21, 2024Mon, Oct 21, 2024118.43118.60117.10117.7020,40420.40k
Friday, October 18, 2024Fri, Oct 18, 2024118.40118.75117.75118.5513,44513.45k
Thursday, October 17, 2024Thu, Oct 17, 2024118.78119.60118.10118.8041,88741.89k
Wednesday, October 16, 2024Wed, Oct 16, 2024121.15121.25119.30119.9511,69711.70k
Tuesday, October 15, 2024Tue, Oct 15, 2024120.98122.55120.80121.9516,41316.41k
Monday, October 14, 2024Mon, Oct 14, 2024120.08121.25119.75120.7019,69019.69k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 12 2024 17:12 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.