Friday, September 20, 2024Fri, Sep 20, 2024 | 15.54 | 15.56 | 14.87 | 14.89 | 6,3566.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.47 | 15.72 | 15.40 | 15.62 | 2,4702.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.07 | 15.18 | 14.97 | 15.17 | 621621.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.95 | 15.25 | 14.96 | 15.14 | 3,4643.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.84 | 14.93 | 14.56 | 14.85 | 1,6081.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.45 | 14.96 | 14.39 | 14.86 | 3,0343.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.31 | 14.54 | 14.17 | 14.44 | 7,2367.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.06 | 14.45 | 13.77 | 13.96 | 2,4152.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.91 | 13.99 | 13.69 | 13.94 | 4,2554.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.41 | 14.50 | 13.85 | 13.92 | 3,7863.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.99 | 15.03 | 14.35 | 14.41 | 2,5212.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.42 | 15.15 | 14.33 | 15.09 | 7,4557.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.83 | 15.10 | 14.58 | 14.60 | 3,2013.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.53 | 15.84 | 15.00 | 15.12 | 2,8132.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.82 | 15.88 | 15.20 | 15.63 | 448448.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.92 | 15.99 | 15.64 | 15.71 | 3,3523.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.61 | 15.91 | 15.51 | 15.80 | 3,7223.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.94 | 15.94 | 15.40 | 15.61 | 1,4161.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.82 | 16.08 | 15.72 | 15.98 | 1,9952.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.80 | 16.22 | 15.70 | 15.80 | 832832.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.47 | 15.93 | 15.23 | 15.92 | 4,3304.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.82 | 16.24 | 15.34 | 15.46 | 1,3451.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.21 | 15.97 | 15.20 | 15.91 | 4,0074.01k |