Friday, September 20, 2024Fri, Sep 20, 2024 | 29.20 | 28.16 | 27.92 | 28.25 | 606606.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.14 | 29.81 | 29.00 | 28.96 | 1,7041.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.89 | 29.75 | 28.70 | 29.87 | 1,5671.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.54 | 29.64 | 28.90 | 29.66 | 3,2383.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.89 | 28.50 | 27.74 | 27.85 | 1,9992.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.14 | 27.80 | 26.88 | 27.51 | 531531.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.05 | 27.50 | 27.42 | 26.54 | 317317.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.00 | 27.76 | 26.72 | 26.94 | 1,3411.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.51 | 26.54 | 26.26 | 26.04 | 738738.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.60 | 26.68 | 25.98 | 26.08 | 1,4251.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.15 | 28.10 | 26.72 | 27.15 | 2,0062.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.36 | 26.96 | 25.40 | 26.86 | 3,0963.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.06 | 25.28 | 24.34 | 25.05 | 1,4081.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.58 | 24.52 | 24.38 | 24.56 | 490490.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.91 | 24.42 | 23.80 | 24.31 | 1,1681.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.90 | 23.70 | 23.18 | 24.06 | 1,7411.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.96 | 23.14 | 22.96 | 22.96 | 1,2581.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.46 | 22.88 | 22.80 | 22.86 | 832832.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.41 | 22.43 | 22.34 | 22.52 | 2,5372.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.60 | 23.82 | 23.34 | 23.60 | 2,1712.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.41 | 24.28 | 23.68 | 23.97 | 822822.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.26 | 23.28 | 22.94 | 22.94 | 462462.00 |