Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
48.86 | 48.96 | 48.80 | 48.86 | ||
49.90 | 49.90 | 49.06 | 49.90 | ||
49.00 | 49.06 | 48.80 | 49.00 | ||
49.76 | 49.98 | 48.98 | 49.76 | ||
48.50 | 48.50 | 48.26 | 48.50 | ||
46.74 | 46.74 | 46.74 | 46.74 | ||
47.08 | 47.08 | 47.08 | 47.08 | ||
47.84 | 48.82 | 47.78 | 47.84 | ||
51.05 | 51.45 | 51.05 | 51.05 | ||
50.90 | 50.90 | 50.90 | 50.90 | ||
51.40 | 51.40 | 51.40 | 51.40 | ||
52.35 | 53.25 | 52.15 | 52.35 |
Data delayed at least 20 minutes, as of Sep 18 2024 17:53 BST.