Friday, November 22, 2024Fri, Nov 22, 2024 | 7.36 | 7.34 | 7.34 | 7.34 | 226226.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.26 | 7.44 | 7.30 | 7.45 | 10,54510.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.22 | 7.27 | 7.21 | 7.22 | 1,1861.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.28 | 7.19 | 7.19 | 7.20 | 150150.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.27 | 7.30 | 7.27 | 7.27 | 1,5851.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.18 | 7.26 | 7.19 | 7.24 | 12,37412.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.15 | 7.16 | 7.15 | 7.17 | 1,2941.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.21 | 7.22 | 7.16 | 7.20 | 1,4091.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.17 | 7.21 | 7.21 | 7.18 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.20 | 7.16 | 7.13 | 7.20 | 1,9021.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.12 | 7.20 | 7.16 | 7.22 | 470470.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.16 | 7.21 | 7.15 | 7.18 | 733733.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.08 | 7.16 | 7.12 | 7.09 | 2,9272.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.19 | 7.18 | 7.15 | 7.19 | 9797.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.20 | 7.21 | 7.19 | 7.21 | 2,7402.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.13 | 7.22 | 7.14 | 7.19 | 482482.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.31 | 7.31 | 7.25 | 7.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.34 | 7.35 | 7.28 | 7.33 | 3,0133.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.30 | 7.32 | 7.30 | 7.28 | 940940.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.26 | 7.27 | 7.26 | 7.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.34 | 7.36 | 7.29 | 7.34 | 483483.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.31 | 7.35 | 7.32 | 7.34 | 784784.00 |