Thursday, September 19, 2024Thu, Sep 19, 2024 | 165.00 | 164.90 | 164.90 | 166.75 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 161.80 | 166.40 | 163.60 | 164.60 | 8383.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.25 | 163.90 | 163.70 | 164.60 | 2121.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 161.70 | 163.20 | 159.40 | 160.40 | 220220.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.65 | 160.40 | 160.40 | 160.30 | 8181.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.30 | 160.70 | 157.90 | 159.85 | 2,3392.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.80 | 159.10 | 157.90 | 159.65 | 799799.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.60 | 166.10 | 158.10 | 163.75 | 3,9073.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.50 | 155.90 | 151.60 | 151.65 | 1,7381.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.35 | 154.20 | 153.40 | 154.05 | 541541.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.05 | 154.40 | 146.90 | 150.05 | 584584.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.05 | 148.20 | 145.10 | 146.45 | 1,0431.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.65 | 146.80 | 146.80 | 146.85 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 145.20 | 143.90 | 143.80 | 144.10 | 8787.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.15 | 141.00 | 141.00 | 144.60 | 9292.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.85 | 139.85 | 138.05 | 138.05 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.10 | 144.10 | 143.50 | 141.00 | 296296.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 141.00 | 143.25 | 141.00 | 143.25 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 141.20 | 141.90 | 140.00 | 141.40 | 183183.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 138.25 | 141.60 | 138.25 | 141.60 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.55 | 139.80 | 139.80 | 139.15 | 9191.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.50 | 140.50 | 139.85 | 139.85 | 00.00 |