Thursday, November 21, 2024Thu, Nov 21, 2024 | 184.40 | 185.10 | 183.80 | 184.90 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 186.45 | 190.30 | 185.40 | 186.75 | 800800.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 182.45 | 183.00 | 182.20 | 184.60 | 146146.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 186.65 | 183.60 | 180.90 | 181.20 | 141141.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 185.50 | 183.40 | 183.40 | 185.20 | 1717.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 188.70 | 187.50 | 186.50 | 186.95 | 661661.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 185.20 | 188.00 | 185.60 | 187.45 | 161161.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.60 | 187.40 | 185.90 | 186.85 | 9494.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 193.60 | 193.60 | 187.00 | 187.65 | 1,0651.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 194.75 | 193.60 | 191.20 | 192.80 | 1,1961.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 195.60 | 196.90 | 194.60 | 196.15 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 194.95 | 197.00 | 197.00 | 194.75 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.35 | 194.00 | 192.80 | 195.15 | 2525.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 198.70 | 198.20 | 191.90 | 192.80 | 653653.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 202.15 | 206.40 | 202.40 | 201.20 | 305305.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.40 | 197.60 | 188.90 | 201.20 | 325325.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 204.15 | 199.90 | 198.80 | 198.30 | 126126.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 201.80 | 204.00 | 201.80 | 202.00 | 150,356150.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 199.30 | 202.00 | 200.20 | 201.25 | 203203.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 200.05 | 200.80 | 199.20 | 200.85 | 147147.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 199.25 | 199.90 | 197.70 | 198.30 | 285285.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 197.30 | 202.40 | 196.80 | 201.00 | 1,6771.68k |