Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.17 | 19.28 | 19.00 | 19.11 | 32,14432.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.13 | 19.04 | 18.98 | 19.05 | 52,71852.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.93 | 19.15 | 18.99 | 19.15 | 6,6766.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.90 | 19.06 | 18.88 | 18.98 | 125,223125.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.02 | 19.18 | 18.96 | 18.98 | 39,80439.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.16 | 19.03 | 18.93 | 18.98 | 93,97593.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.74 | 19.07 | 18.83 | 19.03 | 337,360337.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.82 | 19.01 | 18.61 | 18.72 | 378,036378.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.72 | 19.03 | 18.66 | 18.90 | 63,26063.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.08 | 19.04 | 18.70 | 18.69 | 185,769185.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.01 | 19.29 | 19.00 | 19.14 | 6,8306.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.93 | 19.23 | 18.56 | 19.14 | 13,82113.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.19 | 19.44 | 19.10 | 19.08 | 68,06768.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.32 | 19.59 | 19.18 | 19.43 | 34,80634.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.27 | 19.26 | 19.06 | 19.16 | 275,021275.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.53 | 19.48 | 19.22 | 19.21 | 2,4212.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.26 | 19.56 | 19.17 | 19.42 | 46,95946.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.98 | 19.32 | 18.99 | 19.31 | 151,703151.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.09 | 19.15 | 18.98 | 19.09 | 7,9487.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.91 | 19.10 | 18.83 | 19.03 | 87,96587.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.60 | 18.91 | 18.60 | 18.83 | 429,131429.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.14 | 18.70 | 17.78 | 18.67 | 9,0999.10k |