Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.50 | 45.50 | 45.10 | 45.50 | 404404.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.30 | 46.55 | 45.30 | 45.30 | 3939.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.05 | 47.35 | 47.00 | 47.05 | 147147.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.60 | 46.60 | 45.90 | 46.60 | 2323.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.90 | 45.95 | 45.75 | 45.90 | 111111.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.25 | 45.30 | 44.95 | 45.25 | 417417.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.60 | 44.60 | 44.50 | 44.60 | 304304.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.95 | 45.60 | 44.95 | 44.95 | 142142.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.85 | 45.45 | 44.85 | 44.85 | 5454.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.80 | 46.05 | 45.70 | 45.80 | 6565.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.45 | 46.45 | 46.25 | 46.45 | 7373.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.00 | 46.10 | 45.85 | 46.00 | 187187.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.30 | 48.45 | 48.30 | 48.30 | 293293.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.25 | 48.25 | 47.85 | 48.25 | 128128.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.75 | 48.75 | 48.45 | 48.75 | 8080.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 1414.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.20 | 48.40 | 47.95 | 48.20 | 99.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.90 | 48.00 | 47.70 | 47.90 | 7777.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.00 | 49.25 | 48.75 | 49.00 | 232232.00 |