Friday, November 22, 2024Fri, Nov 22, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 30,39030.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.71 | 28.65 | 27.11 | 27.71 | 520,990520.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.29 | 30.00 | 27.98 | 28.29 | 4,561,8124.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.60 | 30.36 | 27.77 | 28.60 | 51,72051.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.71 | 29.50 | 27.00 | 28.71 | 104,194104.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.73 | 30.09 | 28.42 | 28.73 | 46,66546.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.75 | 30.10 | 26.75 | 28.75 | 155,176155.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.79 | 27.13 | 26.21 | 26.79 | 72,75072.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.60 | 27.20 | 26.38 | 26.60 | 29,04029.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.35 | 30.19 | 26.23 | 26.35 | 169,824169.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.23 | 30.53 | 29.83 | 30.23 | 24,93424.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.28 | 30.32 | 29.64 | 30.28 | 38,93338.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.47 | 30.80 | 29.47 | 29.47 | 44,28844.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.85 | 31.35 | 30.61 | 30.85 | 52,99152.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.52 | 31.06 | 30.41 | 30.52 | 99,49899.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.89 | 31.01 | 30.51 | 30.89 | 10,71510.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.70 | 31.06 | 30.47 | 30.70 | 13,46513.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.06 | 31.74 | 30.95 | 31.06 | 933,413933.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.70 | 31.44 | 30.52 | 30.70 | 280,222280.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.08 | 30.57 | 29.72 | 30.08 | 32,55632.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.87 | 29.87 | 28.52 | 29.87 | 70,63070.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.84 | 29.34 | 28.74 | 28.84 | 110,494110.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.41 | 29.48 | 29.18 | 29.41 | 29,34829.35k |