Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.50 | 37.60 | 36.50 | 37.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.60 | 36.60 | 36.40 | 36.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.60 | 36.60 | 36.60 | 36.50 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.50 | 36.60 | 36.60 | 36.50 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.50 | 36.60 | 36.50 | 36.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.60 | 36.60 | 36.40 | 36.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.20 | 36.40 | 36.20 | 36.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.45 | 36.60 | 36.60 | 36.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.70 | 36.70 | 36.40 | 36.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.40 | 36.20 | 36.20 | 36.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.70 | 36.70 | 36.40 | 36.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.60 | 36.60 | 36.50 | 36.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.75 | 36.40 | 35.75 | 36.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.35 | 34.00 | 34.00 | 34.15 | 6,4586.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.65 | 34.65 | 34.35 | 34.35 | 00.00 |