Friday, November 22, 2024Fri, Nov 22, 2024 | 11.83 | 11.72 | 11.72 | 11.72 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.91 | 11.90 | 11.84 | 11.91 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.95 | 12.02 | 11.98 | 12.00 | 140,106140.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.02 | 11.98 | 11.98 | 12.04 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.85 | 12.00 | 11.90 | 11.89 | 298298.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.06 | 12.06 | 11.94 | 11.95 | 1414.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.00 | 12.10 | 12.04 | 12.02 | 324324.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.10 | 12.04 | 12.04 | 12.06 | 5454.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.16 | 12.20 | 12.12 | 12.16 | 5858.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.16 | 12.22 | 12.22 | 12.14 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.12 | 12.16 | 12.16 | 12.12 | 2121.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.02 | 12.18 | 12.10 | 12.14 | 144144.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.93 | 12.02 | 12.02 | 11.97 | 2323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.91 | 12.02 | 11.96 | 11.97 | 280280.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.95 | 12.02 | 12.02 | 11.93 | 1919.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.02 | 11.94 | 11.92 | 11.89 | 2727.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.06 | 11.96 | 11.91 | 11.87 | 506506.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.12 | 12.10 | 12.02 | 12.08 | 2525.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.12 | 12.14 | 12.07 | 12.06 | 2626.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.10 | 12.12 | 12.12 | 12.08 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.16 | 12.26 | 12.26 | 12.16 | 1818.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.20 | 12.26 | 12.26 | 12.24 | 3232.00 |