Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.88 | 48.64 | 48.08 | 48.16 | 11,69611.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.55 | 48.60 | 48.26 | 48.55 | 10,12710.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.88 | 48.46 | 48.28 | 48.14 | 6,7306.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.84 | 49.10 | 48.40 | 48.84 | 16,30816.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.80 | 49.14 | 48.48 | 48.80 | 7,8267.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.19 | 49.00 | 48.80 | 49.19 | 5,2705.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.71 | 49.44 | 48.56 | 49.42 | 12,04012.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.60 | 49.78 | 49.25 | 49.08 | 11,56911.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.75 | 50.70 | 49.94 | 50.31 | 45,32445.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.55 | 48.50 | 47.86 | 48.49 | 8,0548.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.28 | 49.10 | 48.72 | 48.95 | 19,07619.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.58 | 48.58 | 47.54 | 48.20 | 15,31615.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.23 | 48.90 | 48.00 | 48.45 | 26,52026.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.26 | 50.15 | 49.00 | 49.53 | 13,20113.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.92 | 50.10 | 49.80 | 49.92 | 22,85222.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.54 | 50.80 | 49.56 | 49.81 | 46,40146.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.04 | 51.00 | 50.55 | 51.04 | 7,1317.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.83 | 51.50 | 51.00 | 51.09 | 16,03116.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.35 | 51.45 | 50.15 | 51.35 | 42,28442.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.58 | 51.30 | 50.15 | 50.75 | 113,844113.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.33 | 52.20 | 51.55 | 52.00 | 113,819113.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.19 | 51.50 | 48.56 | 51.28 | 85,75485.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.91 | 50.00 | 48.88 | 49.18 | 31,29531.30k |