Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.70 | 110.10 | 106.80 | 109.70 | 1,9161.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.20 | 105.80 | 104.90 | 105.20 | 160160.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.70 | 108.60 | 107.60 | 107.70 | 183183.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.70 | 108.10 | 107.30 | 107.70 | 505,267505.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.20 | 108.20 | 107.50 | 108.20 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.40 | 106.70 | 105.40 | 106.40 | 414414.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.70 | 103.20 | 102.70 | 102.70 | 301301.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.90 | 102.90 | 101.00 | 102.90 | 568568.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.90 | 102.00 | 101.90 | 101.90 | 120120.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.00 | 103.40 | 102.90 | 103.00 | 65,33165.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.10 | 105.80 | 105.00 | 105.10 | 729729.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.40 | 109.20 | 105.40 | 105.40 | 432432.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 109.10 | 109.10 | 107.70 | 109.10 | 102,443102.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.90 | 110.20 | 108.90 | 108.90 | 368368.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.90 | 108.70 | 107.20 | 107.90 | 1,2601.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.40 | 109.10 | 108.10 | 108.40 | 262262.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.90 | 108.30 | 107.30 | 107.90 | 535535.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.70 | 108.20 | 107.70 | 107.70 | 6767.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.50 | 108.50 | 106.90 | 107.50 | 423423.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 108.20 | 108.90 | 107.30 | 108.20 | 9797.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 108.80 | 109.20 | 108.60 | 108.80 | 1,8351.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 107.40 | 108.40 | 107.30 | 107.40 | 564564.00 |