Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.70 | 169.20 | 166.20 | 168.00 | 286286.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.00 | 167.80 | 167.60 | 167.70 | 229229.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.40 | 168.40 | 167.40 | 168.40 | 165165.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.30 | 168.00 | 167.20 | 166.30 | 163163.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 165.80 | 167.20 | 166.40 | 165.40 | 8080.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 167.10 | 166.80 | 166.20 | 168.60 | 227227.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.10 | 167.80 | 166.60 | 166.10 | 419419.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.70 | 168.00 | 167.20 | 162.70 | 374374.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 159.30 | 161.60 | 160.20 | 163.70 | 902902.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.20 | 159.40 | 159.40 | 160.20 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.10 | 161.40 | 159.00 | 158.70 | 181181.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.20 | 157.40 | 157.20 | 157.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.80 | 161.80 | 161.40 | 161.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 163.30 | 160.60 | 160.20 | 162.70 | 120120.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.40 | 164.20 | 161.40 | 162.10 | 2,9522.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.80 | 161.40 | 160.80 | 160.40 | 6464.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.20 | 160.40 | 160.40 | 159.50 | 441441.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 161.00 | 161.00 | 159.40 | 161.00 | 355355.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.30 | 157.60 | 155.80 | 153.80 | 156156.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 156.00 | 154.40 | 154.40 | 155.10 | 110110.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.90 | 156.20 | 154.00 | 155.70 | 353353.00 |