Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0385 | 0.0475 | 0.0355 | 0.0475 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.043 | 0.0505 | 0.043 | 0.044 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0515 | 0.052 | 0.0425 | 0.043 | 4949.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.058 | 0.064 | 0.0505 | 0.0505 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.058 | 0.064 | 0.046 | 0.046 | 559559.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0545 | 0.0585 | 0.049 | 0.055 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0485 | 0.062 | 0.0485 | 0.0515 | 15,58215.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.048 | 0.066 | 0.048 | 0.0585 | 2,0762.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0545 | 0.056 | 0.052 | 0.0545 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0445 | 0.058 | 0.0445 | 0.058 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0545 | 0.058 | 0.05 | 0.058 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.051 | 0.056 | 0.0415 | 0.0415 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0545 | 0.0625 | 0.045 | 0.045 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0545 | 0.062 | 0.045 | 0.0515 | 979979.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0545 | 0.06 | 0.042 | 0.042 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0445 | 0.0605 | 0.0445 | 0.048 | 1,1051.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.05 | 0.0605 | 0.046 | 0.0605 | 180180.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.045 | 0.055 | 0.045 | 0.0485 | 2,8942.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0545 | 0.058 | 0.048 | 0.055 | 13,72413.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0545 | 0.0565 | 0.05 | 0.0515 | 7,0487.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0545 | 0.057 | 0.0525 | 0.057 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0545 | 0.059 | 0.0515 | 0.052 | 2,7492.75k |