Tuesday, November 12, 2024Tue, Nov 12, 2024 | 160.20 | 163.10 | 161.00 | 162.50 | 454454.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.75 | 165.20 | 163.26 | 163.45 | 109109.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.80 | 165.10 | 162.80 | 162.80 | 30,40730.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.15 | 164.20 | 162.14 | 164.00 | 1,1771.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.00 | 165.60 | 158.40 | 164.00 | 584584.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.90 | 163.50 | 161.00 | 162.90 | 319319.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.90 | 163.00 | 161.90 | 161.85 | 139139.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 162.10 | 160.50 | 160.09 | 160.60 | 661661.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.00 | 162.00 | 158.50 | 160.60 | 168168.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.30 | 167.70 | 162.60 | 165.55 | 2,3072.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.60 | 167.00 | 161.80 | 164.60 | 2,7502.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 160.10 | 166.90 | 165.70 | 166.50 | 1,7001.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 161.15 | 162.00 | 160.60 | 161.45 | 1,1061.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.45 | 166.00 | 158.90 | 162.20 | 7,5107.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 173.75 | 175.80 | 158.00 | 169.35 | 4,0654.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 179.35 | 179.10 | 176.50 | 176.00 | 2,1452.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 184.70 | 183.50 | 178.90 | 184.70 | 1,1171.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 179.65 | 184.60 | 182.60 | 184.60 | 307307.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 178.10 | 181.20 | 177.80 | 180.30 | 590590.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 181.65 | 179.80 | 176.70 | 179.35 | 1,4751.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 184.50 | 183.20 | 181.90 | 184.50 | 364364.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 183.15 | 183.20 | 183.20 | 183.65 | 4747.00 |