Menu Search
Equities

Hexagon AB

0GRX:LSE

Hexagon AB

Actions
  • Price (SEK)99.26
  • Today's Change-0.891 / -0.89%
  • Shares traded1.74m
  • 1 Year change+3.36%
  • Beta--
Data delayed at least 20 minutes, as of Sep 18 2024 17:33 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 202499.26100.0598.7099.261,744,7011.74m
Tuesday, September 17, 2024Tue, Sep 17, 2024100.15100.8099.14100.15266,200266.20k
Monday, September 16, 2024Mon, Sep 16, 2024100.02100.8099.08100.024,827,5584.83m
Friday, September 13, 2024Fri, Sep 13, 2024100.95101.0099.84100.95237,084237.08k
Thursday, September 12, 2024Thu, Sep 12, 202499.74101.4099.4299.74405,983405.98k
Wednesday, September 11, 2024Wed, Sep 11, 202499.49100.2598.3699.49212,972212.97k
Tuesday, September 10, 2024Tue, Sep 10, 202498.95100.3598.8098.95110,988110.99k
Monday, September 09, 2024Mon, Sep 09, 202499.6299.9299.1699.62111,007111.01k
Friday, September 06, 2024Fri, Sep 06, 202499.01100.2598.4499.0165,03065.03k
Thursday, September 05, 2024Thu, Sep 05, 2024100.14101.6599.70100.14166,311166.31k
Wednesday, September 04, 2024Wed, Sep 04, 2024101.40102.05100.75101.401,960,3891.96m
Tuesday, September 03, 2024Tue, Sep 03, 2024103.85105.00103.35103.85708,004708.00k
Monday, September 02, 2024Mon, Sep 02, 2024103.91105.00103.60103.912,375,5852.38m
Friday, August 30, 2024Fri, Aug 30, 2024104.93105.30104.60104.93276,436276.44k
Thursday, August 29, 2024Thu, Aug 29, 2024103.73105.30103.30103.734,287,5384.29m
Wednesday, August 28, 2024Wed, Aug 28, 2024103.11104.95103.05103.111,335,4691.34m
Tuesday, August 27, 2024Tue, Aug 27, 2024103.68104.20102.85103.68138,772138.77k
Monday, August 26, 2024Mon, Aug 26, 2024103.45103.70102.55103.452,616,5202.62m
Friday, August 23, 2024Fri, Aug 23, 2024102.94103.20102.45102.942,737,8712.74m
Thursday, August 22, 2024Thu, Aug 22, 2024103.35104.05102.95103.354,805,6374.81m
Wednesday, August 21, 2024Wed, Aug 21, 2024103.85104.65103.10103.8510,140,89810.14m
Tuesday, August 20, 2024Tue, Aug 20, 2024104.08104.65103.75104.0867,27967.28k
Monday, August 19, 2024Mon, Aug 19, 2024104.25104.35103.10104.2585,35585.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 18 2024 18:33 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.