Tuesday, November 12, 2024Tue, Nov 12, 2024 | 199.65 | 203.00 | 199.60 | 199.10 | 2,8872.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 197.20 | 205.50 | 199.80 | 199.55 | 3,5273.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.70 | 194.60 | 191.40 | 192.80 | 1,3551.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.40 | 165.40 | 162.20 | 165.90 | 637637.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 163.80 | 165.80 | 160.80 | 161.20 | 265265.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 159.50 | 164.40 | 161.80 | 165.70 | 460460.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 153.40 | 158.00 | 154.20 | 156.50 | 178178.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.70 | 154.60 | 153.00 | 152.20 | 274274.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 153.20 | 152.20 | 151.00 | 152.20 | 6969.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 157.10 | 154.60 | 152.80 | 153.80 | 602602.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 161.20 | 162.00 | 156.60 | 156.50 | 616616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 157.90 | 161.20 | 159.00 | 159.30 | 203203.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.70 | 157.80 | 157.80 | 157.70 | 201201.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.20 | 159.50 | 155.20 | 159.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 157.10 | 158.20 | 157.00 | 157.50 | 147147.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 158.50 | 160.20 | 156.00 | 158.70 | 607607.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 164.90 | 163.40 | 160.00 | 164.90 | 516516.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 163.20 | 164.00 | 161.40 | 164.50 | 361361.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 162.60 | 163.61 | 162.03 | 163.20 | 364364.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 160.00 | 163.00 | 158.20 | 162.80 | 1,1601.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 157.70 | 160.40 | 159.00 | 159.30 | 441441.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 155.80 | 157.80 | 157.00 | 158.50 | 673673.00 |