Friday, November 08, 2024Fri, Nov 08, 2024 | 181.05 | 182.90 | 180.30 | 181.45 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 178.70 | 180.85 | 178.65 | 180.80 | 4444.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 176.60 | 179.10 | 175.65 | 178.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.80 | 171.80 | 169.70 | 169.70 | 9494.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 171.40 | 171.70 | 170.00 | 170.70 | 7474.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.50 | 172.75 | 170.75 | 172.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.05 | 173.85 | 171.05 | 172.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 174.05 | 175.20 | 173.50 | 173.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 174.20 | 175.35 | 173.70 | 174.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.60 | 174.60 | 170.65 | 170.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 174.05 | 174.95 | 173.70 | 173.75 | 4545.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.10 | 175.15 | 173.75 | 174.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 173.00 | 174.05 | 172.40 | 172.60 | 4747.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.30 | 174.30 | 172.80 | 173.10 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 173.80 | 174.65 | 173.20 | 174.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 174.70 | 175.50 | 173.20 | 173.85 | 4444.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 175.55 | 177.20 | 174.15 | 174.90 | 2121.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 173.15 | 175.50 | 172.25 | 175.10 | 6060.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 172.50 | 173.35 | 167.00 | 173.15 | 2828.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 169.90 | 172.55 | 169.90 | 172.55 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 167.60 | 171.35 | 167.00 | 169.90 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 168.60 | 168.70 | 166.95 | 167.05 | 3939.00 |