Friday, November 22, 2024Fri, Nov 22, 2024 | 190.80 | 194.50 | 190.75 | 194.50 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 186.60 | 192.15 | 186.15 | 190.90 | 5959.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 186.05 | 186.80 | 185.75 | 186.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 183.30 | 185.50 | 182.85 | 185.50 | 4949.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 183.60 | 183.70 | 181.25 | 183.35 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 183.75 | 183.75 | 182.05 | 182.30 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 185.75 | 188.10 | 184.30 | 185.55 | 3131.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 183.60 | 188.20 | 183.30 | 186.00 | 2626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.80 | 184.50 | 183.70 | 184.20 | 3434.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 182.35 | 184.15 | 182.35 | 183.30 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.05 | 182.90 | 180.30 | 181.45 | 105105.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 178.70 | 180.85 | 178.65 | 180.80 | 4444.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 176.60 | 179.10 | 175.65 | 178.00 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.80 | 171.80 | 169.70 | 169.70 | 9494.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 171.40 | 171.70 | 170.00 | 170.70 | 7474.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 171.50 | 172.75 | 170.75 | 172.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.05 | 173.85 | 171.05 | 172.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 174.05 | 175.20 | 173.50 | 173.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 174.20 | 175.35 | 173.70 | 174.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.60 | 174.60 | 170.65 | 170.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 174.05 | 174.95 | 173.70 | 173.75 | 4545.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 174.10 | 175.15 | 173.75 | 174.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 173.00 | 174.05 | 172.40 | 172.60 | 4747.00 |