Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.50 | 158.15 | 154.50 | 155.60 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.55 | 155.90 | 153.80 | 154.35 | 3939.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.25 | 157.00 | 153.65 | 155.05 | 9494.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.50 | 155.75 | 152.85 | 154.50 | 9090.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 152.85 | 154.40 | 152.00 | 154.30 | 5959.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.20 | 154.05 | 152.00 | 152.80 | 4141.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.60 | 152.60 | 149.60 | 151.95 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 150.55 | 152.40 | 150.05 | 150.80 | 3636.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.20 | 152.55 | 145.35 | 151.45 | 258258.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.00 | 146.50 | 137.75 | 144.55 | 125125.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.60 | 132.90 | 128.35 | 128.80 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.05 | 132.60 | 130.05 | 131.60 | 2828.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.35 | 135.30 | 131.60 | 131.80 | 138138.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.75 | 136.40 | 131.45 | 132.05 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.00 | 134.40 | 131.50 | 134.20 | 103103.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.55 | 134.50 | 130.30 | 132.90 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 131.65 | 132.70 | 131.00 | 132.15 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.65 | 132.30 | 130.85 | 131.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 131.65 | 132.60 | 130.05 | 131.35 | 112112.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 133.35 | 133.35 | 129.50 | 129.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.35 | 133.70 | 131.55 | 131.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.35 | 133.35 | 130.90 | 132.25 | 154154.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 133.35 | 134.20 | 131.60 | 131.60 | 00.00 |