Thursday, November 21, 2024Thu, Nov 21, 2024 | 185.55 | 192.25 | 185.35 | 190.35 | 8686.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 185.15 | 187.10 | 184.85 | 186.45 | 4343.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.05 | 185.50 | 182.05 | 184.80 | 244244.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 184.75 | 184.75 | 181.25 | 182.75 | 105105.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.65 | 184.65 | 181.35 | 182.30 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.85 | 188.10 | 183.15 | 185.10 | 3131.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 183.05 | 188.45 | 182.60 | 185.35 | 140140.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.05 | 184.90 | 182.85 | 183.75 | 1818.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.45 | 184.85 | 181.15 | 183.00 | 5252.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.25 | 183.40 | 180.00 | 181.35 | 550550.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 178.20 | 181.15 | 177.80 | 179.95 | 6767.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.40 | 179.00 | 174.95 | 177.75 | 5959.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.80 | 171.65 | 168.95 | 169.70 | 244244.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.25 | 172.15 | 170.10 | 170.25 | 120120.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 169.85 | 173.70 | 169.65 | 169.85 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.10 | 173.85 | 169.45 | 169.45 | 99.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.15 | 176.20 | 172.10 | 172.70 | 66.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 173.15 | 175.75 | 172.20 | 172.20 | 77.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.75 | 174.60 | 170.65 | 172.15 | 3232.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 172.70 | 174.95 | 172.70 | 172.95 | 9292.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.10 | 175.15 | 173.10 | 173.25 | 1717.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 173.75 | 174.25 | 171.80 | 172.55 | 5151.00 |