Thursday, September 19, 2024Thu, Sep 19, 2024 | 156.05 | 156.10 | 154.50 | 155.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.60 | 154.75 | 153.00 | 154.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.15 | 154.30 | 154.00 | 154.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.45 | 154.65 | 153.20 | 154.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 151.95 | 153.25 | 151.95 | 153.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.95 | 153.40 | 151.90 | 153.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.55 | 152.70 | 149.55 | 152.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 150.50 | 152.45 | 150.50 | 150.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.35 | 151.45 | 145.35 | 151.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.50 | 146.25 | 138.25 | 144.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.25 | 131.25 | 128.75 | 128.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.00 | 131.20 | 130.00 | 130.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.65 | 134.15 | 132.45 | 132.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.75 | 131.90 | 131.40 | 131.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.45 | 133.80 | 131.45 | 133.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.30 | 133.50 | 130.30 | 133.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.95 | 132.10 | 130.95 | 131.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.80 | 132.00 | 130.80 | 131.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 130.00 | 131.35 | 130.00 | 131.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 131.10 | 131.25 | 129.40 | 129.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 131.60 | 133.20 | 131.60 | 132.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 130.85 | 132.60 | 130.80 | 131.90 | 150150.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 132.85 | 133.45 | 131.80 | 131.80 | 00.00 |