Friday, November 22, 2024Fri, Nov 22, 2024 | 190.00 | 192.85 | 190.00 | 192.85 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 185.85 | 187.40 | 185.65 | 187.40 | 3131.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 185.10 | 185.25 | 185.05 | 185.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 182.45 | 183.80 | 182.45 | 183.80 | 4949.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.85 | 182.85 | 181.50 | 181.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.80 | 182.80 | 182.30 | 182.30 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.80 | 185.00 | 183.30 | 183.30 | 3131.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.80 | 186.05 | 182.80 | 186.05 | 1919.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.05 | 183.05 | 182.75 | 182.75 | 5555.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.40 | 183.00 | 181.40 | 183.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.20 | 181.65 | 180.20 | 181.65 | 105105.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.85 | 178.10 | 177.85 | 178.10 | 2929.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.70 | 176.80 | 175.25 | 176.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.90 | 170.55 | 169.75 | 170.55 | 6464.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.55 | 170.55 | 169.55 | 169.55 | 7474.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 169.85 | 171.80 | 169.85 | 171.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.20 | 171.20 | 170.50 | 170.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.30 | 174.55 | 172.10 | 174.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.55 | 174.45 | 172.30 | 174.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.55 | 173.55 | 172.50 | 172.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 172.95 | 174.30 | 172.95 | 174.30 | 2828.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.30 | 173.75 | 173.30 | 173.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.05 | 172.50 | 172.05 | 172.50 | 4747.00 |