Friday, November 22, 2024Fri, Nov 22, 2024 | 189.80 | 194.00 | 189.80 | 194.00 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 185.35 | 191.35 | 185.35 | 190.35 | 6262.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 184.85 | 186.45 | 184.85 | 186.45 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 182.05 | 185.60 | 181.85 | 184.80 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 182.70 | 182.75 | 180.65 | 182.75 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.60 | 182.65 | 181.35 | 182.30 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.60 | 185.10 | 183.35 | 185.10 | 6262.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.60 | 187.10 | 182.60 | 185.35 | 9393.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.85 | 184.05 | 182.55 | 183.75 | 145145.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.15 | 183.70 | 181.15 | 183.00 | 220220.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.00 | 182.20 | 180.00 | 181.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.80 | 180.05 | 177.80 | 179.95 | 7373.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.40 | 177.85 | 175.40 | 177.75 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.75 | 170.70 | 169.05 | 169.70 | 336336.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.25 | 170.85 | 168.70 | 170.25 | 148148.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 169.65 | 172.00 | 169.65 | 169.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 171.10 | 172.45 | 169.45 | 169.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.10 | 174.65 | 172.10 | 172.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.35 | 174.95 | 172.20 | 172.20 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.40 | 173.65 | 172.15 | 172.15 | 450450.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 172.70 | 174.35 | 172.70 | 172.95 | 1717.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.10 | 174.25 | 173.10 | 173.25 | 3434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.85 | 172.80 | 171.85 | 172.55 | 9494.00 |