Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.50 | 155.60 | 154.50 | 155.60 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.30 | 155.30 | 153.70 | 154.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.90 | 155.45 | 153.65 | 155.05 | 236236.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.35 | 156.15 | 153.25 | 154.50 | 111111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 152.85 | 154.30 | 151.10 | 154.30 | 205205.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.20 | 153.50 | 151.75 | 152.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.35 | 152.10 | 150.70 | 151.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.95 | 151.95 | 150.05 | 150.80 | 1818.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.75 | 151.85 | 145.75 | 151.45 | 419419.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.55 | 152.25 | 138.55 | 144.55 | 7979.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.30 | 131.30 | 128.80 | 128.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 130.05 | 131.60 | 129.90 | 131.60 | 150150.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.75 | 134.35 | 131.60 | 131.80 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.75 | 132.10 | 131.75 | 132.05 | 1212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.50 | 134.20 | 131.50 | 134.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.35 | 133.95 | 130.35 | 132.40 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 131.00 | 132.15 | 131.00 | 132.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.85 | 131.70 | 130.50 | 131.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 130.05 | 131.80 | 130.05 | 131.35 | 145145.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 131.15 | 131.65 | 129.50 | 129.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 131.65 | 133.30 | 131.55 | 131.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 130.95 | 132.25 | 130.95 | 132.25 | 411411.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 132.90 | 133.40 | 131.60 | 131.60 | 1616.00 |